BESI Put-optie jun-2025 80,00

AEX:BES
+ BESI Put-optie jun-2025 80,00 op mijn watchlist
1,500 16:11
-0,300 (-16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,520 0,000
0,000 0 +0,220 +16,92%
04 feb 0,000 1,590 0,000
0,000 0 +0,070 +4,61%
05 feb 1,600 1,540 1,600
1,700 8 -0,050 -3,14%
06 feb 0,000 1,640 0,000
0,000 0 +0,100 +6,49%
07 feb 1,600 1,800 1,600
1,700 1 +0,160 +9,76%
10 feb 0,000 1,760 0,000
0,000 0 -0,040 -2,22%
11 feb 0,000 1,760 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,720 0,000
0,000 0 -0,040 -2,27%
13 feb 0,000 1,720 0,000
0,000 0 0,000 0,00%
14 feb 1,500 1,490 1,500
1,500 1 -0,230 -13,37%
17 feb 0,000 1,380 0,000
0,000 0 -0,110 -7,38%
18 feb 0,000 1,520 0,000
0,000 0 +0,140 +10,14%
19 feb 1,500 1,550 1,500
1,500 1 +0,030 +1,97%
20 feb 1,750 1,300 1,750
1,750 1 -0,250 -16,13%
21 feb 0,000 1,090 0,000
0,000 0 -0,210 -16,15%
24 feb 0,000 1,210 0,000
0,000 0 +0,120 +11,01%
25 feb 1,300 1,380 1,300
1,300 2 +0,170 +14,05%
26 feb 1,300 1,300 1,300
1,300 1 -0,080 -5,80%
27 feb 0,000 1,830 0,000
0,000 0 +0,530 +40,77%
28 feb 2,100 2,070 2,100
2,100 1 +0,240 +13,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront