BESI Put-optie dec-2026 80,00

AEX:BES
+ BESI Put-optie dec-2026 80,00 op mijn watchlist
12,700 14:05
-0,300 (-2,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,470 0,000
0,000 0 -0,730 -4,80%
04 nov 0,000 14,440 0,000
0,000 0 -0,030 -0,21%
05 nov 14,300 14,010 14,250
14,300 12 -0,430 -2,98%
06 nov 0,000 13,460 0,000
0,000 0 -0,550 -3,93%
07 nov 13,500 12,060 13,000
13,500 7 -1,400 -10,40%
08 nov 0,000 11,970 0,000
0,000 0 -0,090 -0,75%
11 nov 0,000 11,750 0,000
0,000 0 -0,220 -1,84%
12 nov 11,000 11,050 11,000
11,000 2 -0,700 -5,96%
13 nov 0,000 11,540 0,000
0,000 0 +0,490 +4,43%
14 nov 10,650 10,640 10,650
10,650 1 -0,900 -7,80%
15 nov 0,000 11,270 0,000
0,000 0 +0,630 +5,92%
18 nov 11,800 12,180 11,800
12,000 3 +0,910 +8,07%
19 nov 12,500 12,810 12,500
12,500 1 +0,630 +5,17%
20 nov 0,000 12,930 0,000
0,000 0 +0,120 +0,94%
21 nov 0,000 12,610 0,000
0,000 0 -0,320 -2,47%
22 nov 12,330 11,580 12,330
12,330 2 -1,030 -8,17%
25 nov 11,500 11,590 11,500
11,500 1 +0,010 +0,09%
26 nov 0,000 11,730 0,000
0,000 0 +0,140 +1,21%
27 nov 0,000 12,200 0,000
0,000 0 +0,470 +4,01%
28 nov 0,000 11,680 0,000
0,000 0 -0,520 -4,26%
29 nov 11,000 11,200 11,000
11,000 1 -0,480 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront