BESI Call-optie dec-2027 80,00

AEX:BES
+ BESI Call-optie dec-2027 80,00 op mijn watchlist
42,000 09:02
+3,590 (+9,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,000 54,710 54,000
54,000 10 -2,780 -4,84%
04 feb 0,000 53,690 0,000
0,000 0 -1,020 -1,86%
05 feb 0,000 53,240 0,000
0,000 0 -0,450 -0,84%
06 feb 0,000 51,780 0,000
0,000 0 -1,460 -2,74%
07 feb 0,000 49,360 0,000
0,000 0 -2,420 -4,67%
10 feb 0,000 50,640 0,000
0,000 0 +1,280 +2,59%
11 feb 0,000 49,750 0,000
0,000 0 -0,890 -1,76%
12 feb 0,000 49,030 0,000
0,000 0 -0,720 -1,45%
13 feb 49,500 48,870 49,200
49,500 20 -0,160 -0,33%
14 feb 0,000 50,950 0,000
0,000 0 +2,080 +4,26%
17 feb 0,000 52,390 0,000
0,000 0 +1,440 +2,83%
18 feb 0,000 50,560 0,000
0,000 0 -1,830 -3,49%
19 feb 0,000 49,990 0,000
0,000 0 -0,570 -1,13%
20 feb 43,750 50,370 43,750
54,300 22 +0,380 +0,76%
21 feb 47,500 52,520 47,500
47,500 10 +2,150 +4,27%
24 feb 0,000 50,360 0,000
0,000 0 -2,160 -4,11%
25 feb 49,540 47,950 49,540
49,540 2 -2,410 -4,79%
26 feb 0,000 48,440 0,000
0,000 0 +0,490 +1,02%
27 feb 0,000 43,430 0,000
0,000 0 -5,010 -10,34%
28 feb 42,050 42,140 42,050
42,050 11 -1,290 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront