BESI Call-optie jun-2025 90,00

AEX:BES
+ BESI Call-optie jun-2025 90,00 op mijn watchlist
14,410 10:20
+1,240 (+9,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,400 0,000
0,000 0 -2,580 -6,98%
04 feb 0,000 33,170 0,000
0,000 0 -1,230 -3,58%
05 feb 31,370 32,470 31,370
31,370 1 -0,700 -2,11%
06 feb 0,000 31,070 0,000
0,000 0 -1,400 -4,31%
07 feb 0,000 28,490 0,000
0,000 0 -2,580 -8,30%
10 feb 0,000 29,690 0,000
0,000 0 +1,200 +4,21%
11 feb 0,000 28,790 0,000
0,000 0 -0,900 -3,03%
12 feb 0,000 27,890 0,000
0,000 0 -0,900 -3,13%
13 feb 0,000 27,760 0,000
0,000 0 -0,130 -0,47%
14 feb 0,000 29,960 0,000
0,000 0 +2,200 +7,93%
17 feb 30,750 31,430 30,750
31,450 11 +1,470 +4,91%
18 feb 0,000 29,430 0,000
0,000 0 -2,000 -6,36%
19 feb 0,000 28,840 0,000
0,000 0 -0,590 -2,00%
20 feb 31,000 29,140 31,000
33,000 15 +0,300 +1,04%
21 feb 25,050 31,480 25,050
25,050 11 +2,340 +8,03%
24 feb 0,000 29,070 0,000
0,000 0 -2,410 -7,66%
25 feb 0,000 26,540 0,000
0,000 0 -2,530 -8,70%
26 feb 0,000 26,890 0,000
0,000 0 +0,350 +1,32%
27 feb 0,000 21,390 0,000
0,000 0 -5,500 -20,45%
28 feb 0,000 20,010 0,000
0,000 0 -1,380 -6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront