BESI Call-optie dec-2025 90,00

AEX:BES
+ BESI Call-optie dec-2025 90,00 op mijn watchlist
20,300 10:34
-0,570 (-2,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 38,870 0,000
0,000 0 -0,110 -0,28%
03 sep 0,000 34,650 0,000
0,000 0 -4,220 -10,86%
04 sep 42,110 33,430 42,110
42,110 2 -1,220 -3,52%
05 sep 32,500 30,690 32,500
32,500 2 -2,740 -8,20%
06 sep 32,500 27,870 32,500
32,500 1 -2,820 -9,19%
09 sep 30,750 29,050 28,100
30,750 4 +1,180 +4,23%
10 sep 0,000 28,610 0,000
0,000 0 -0,440 -1,51%
11 sep 0,000 30,980 0,000
0,000 0 +2,370 +8,28%
12 sep 30,750 34,350 28,100
30,750 1 +3,370 +10,88%
13 sep 0,000 35,130 0,000
0,000 0 +0,780 +2,27%
16 sep 0,000 33,490 0,000
0,000 0 -1,640 -4,67%
17 sep 0,000 34,690 0,000
0,000 0 +1,200 +3,58%
18 sep 34,800 34,080 33,650
34,800 2 -0,610 -1,76%
19 sep 36,550 37,880 35,250
38,500 6 +3,800 +11,15%
20 sep 34,950 33,740 34,950
34,950 3 -4,140 -10,93%
23 sep 0,000 30,160 0,000
0,000 0 -3,580 -10,61%
24 sep 32,250 30,770 32,250
32,250 1 +0,610 +2,02%
25 sep 0,000 31,490 0,000
0,000 0 +0,720 +2,34%
26 sep 0,000 34,380 0,000
0,000 0 +2,890 +9,18%
27 sep 0,000 35,360 0,000
0,000 0 +0,980 +2,85%
30 sep 0,000 35,070 0,000
0,000 0 -0,290 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront