SBM Offshore Call-optie jun-2025 14,00

AEX:SBM
+ SBM Offshore Call-optie jun-2025 14,00 op mijn watchlist
5,700 10:01
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,320 0,000
0,000 0 +0,090 +2,13%
04 feb 0,000 4,460 0,000
0,000 0 +0,140 +3,24%
05 feb 0,000 4,690 0,000
0,000 0 +0,230 +5,16%
06 feb 0,000 4,360 0,000
0,000 0 -0,330 -7,04%
07 feb 4,550 4,390 4,550
4,550 1 +0,030 +0,69%
10 feb 0,000 4,600 0,000
0,000 0 +0,210 +4,78%
11 feb 0,000 4,540 0,000
0,000 0 -0,060 -1,30%
12 feb 0,000 4,270 0,000
0,000 0 -0,270 -5,95%
13 feb 0,000 4,160 0,000
0,000 0 -0,110 -2,58%
14 feb 4,100 3,900 4,100
4,100 60 -0,260 -6,25%
17 feb 0,000 4,070 0,000
0,000 0 +0,170 +4,36%
18 feb 4,150 4,280 4,150
4,150 14 +0,210 +5,16%
19 feb 0,000 4,390 0,000
0,000 0 +0,110 +2,57%
20 feb 6,400 6,830 6,350
6,500 50 +2,440 +55,58%
21 feb 7,050 6,990 7,050
7,050 1 +0,160 +2,34%
24 feb 0,000 6,590 0,000
0,000 0 -0,400 -5,72%
25 feb 0,000 5,920 0,000
0,000 0 -0,670 -10,17%
26 feb 6,150 5,990 6,100
6,150 15 +0,070 +1,18%
27 feb 0,000 6,030 0,000
0,000 0 +0,040 +0,67%
28 feb 6,150 6,260 6,100
6,150 10 +0,230 +3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront