UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 30,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 30,00 op mijn watchlist
49,700 12:53
+2,420 (+5,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,010 0,000
0,000 0 -1,080 -2,11%
04 feb 0,000 49,290 0,000
0,000 0 -0,720 -1,44%
05 feb 0,000 50,310 0,000
0,000 0 +1,020 +2,07%
06 feb 0,000 51,720 0,000
0,000 0 +1,410 +2,80%
07 feb 0,000 51,300 0,000
0,000 0 -0,420 -0,81%
10 feb 0,000 52,030 0,000
0,000 0 +0,730 +1,42%
11 feb 0,000 52,160 0,000
0,000 0 +0,130 +0,25%
12 feb 0,000 52,510 0,000
0,000 0 +0,350 +0,67%
13 feb 0,000 49,130 0,000
0,000 0 -3,380 -6,44%
14 feb 0,000 50,690 0,000
0,000 0 +1,560 +3,18%
17 feb 0,000 50,180 0,000
0,000 0 -0,510 -1,01%
18 feb 0,000 50,380 0,000
0,000 0 +0,200 +0,40%
19 feb 0,000 50,080 0,000
0,000 0 -0,300 -0,60%
20 feb 0,000 51,570 0,000
0,000 0 +1,490 +2,98%
21 feb 0,000 52,190 0,000
0,000 0 +0,620 +1,20%
24 feb 0,000 52,460 0,000
0,000 0 +0,270 +0,52%
25 feb 0,000 53,270 0,000
0,000 0 +0,810 +1,54%
26 feb 0,000 52,720 0,000
0,000 0 -0,550 -1,03%
27 feb 0,000 52,460 0,000
0,000 0 -0,260 -0,49%
28 feb 52,000 51,680 52,000
52,000 1 -0,780 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront