UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 30,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 30,00 op mijn watchlist
49,700 12:53
+1,460 (+3,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 45,680 0,000
0,000 0 -2,280 -4,75%
03 dec 0,000 46,250 0,000
0,000 0 +0,570 +1,25%
04 dec 0,000 47,360 0,000
0,000 0 +1,110 +2,40%
05 dec 0,000 47,760 0,000
0,000 0 +0,400 +0,84%
06 dec 48,300 48,270 48,300
48,300 1 +0,510 +1,07%
09 dec 0,000 46,950 0,000
0,000 0 -1,320 -2,73%
10 dec 0,000 44,610 0,000
0,000 0 -2,340 -4,98%
11 dec 0,000 44,320 0,000
0,000 0 -0,290 -0,65%
12 dec 0,000 44,460 0,000
0,000 0 +0,140 +0,32%
13 dec 0,000 44,310 0,000
0,000 0 -0,150 -0,34%
16 dec 0,000 43,260 0,000
0,000 0 -1,050 -2,37%
17 dec 0,000 43,160 0,000
0,000 0 -0,100 -0,23%
18 dec 0,000 43,330 0,000
0,000 0 +0,170 +0,39%
19 dec 0,000 41,330 0,000
0,000 0 -2,000 -4,62%
20 dec 0,000 42,000 0,000
0,000 0 +0,670 +1,62%
23 dec 0,000 41,620 0,000
0,000 0 -0,380 -0,90%
24 dec 0,000 42,860 0,000
0,000 0 +1,240 +2,98%
27 dec 0,000 42,610 0,000
0,000 0 -0,250 -0,58%
30 dec 0,000 42,650 0,000
0,000 0 +0,040 +0,09%
31 dec 0,000 43,040 0,000
0,000 0 +0,390 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront