UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 40,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 40,00 op mijn watchlist
40,150 12:54
-1,970 (-4,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,980 0,000
0,000 0 +0,360 +1,01%
04 nov 0,000 35,710 0,000
0,000 0 -0,270 -0,75%
05 nov 0,000 35,040 0,000
0,000 0 -0,670 -1,88%
06 nov 0,000 33,720 0,000
0,000 0 -1,320 -3,77%
07 nov 0,000 33,440 0,000
0,000 0 -0,280 -0,83%
08 nov 0,000 34,640 0,000
0,000 0 +1,200 +3,59%
11 nov 0,000 34,780 0,000
0,000 0 +0,140 +0,40%
12 nov 0,000 33,410 0,000
0,000 0 -1,370 -3,94%
13 nov 0,000 32,860 0,000
0,000 0 -0,550 -1,65%
14 nov 0,000 34,570 0,000
0,000 0 +1,710 +5,20%
15 nov 0,000 35,080 0,000
0,000 0 +0,510 +1,48%
18 nov 0,000 34,240 0,000
0,000 0 -0,840 -2,39%
19 nov 0,000 34,990 0,000
0,000 0 +0,750 +2,19%
20 nov 0,000 35,550 0,000
0,000 0 +0,560 +1,60%
21 nov 0,000 35,840 0,000
0,000 0 +0,290 +0,82%
22 nov 0,000 38,170 0,000
0,000 0 +2,330 +6,50%
25 nov 0,000 38,220 0,000
0,000 0 +0,050 +0,13%
26 nov 0,000 37,340 0,000
0,000 0 -0,880 -2,30%
27 nov 0,000 37,480 0,000
0,000 0 +0,140 +0,37%
28 nov 0,000 38,230 0,000
0,000 0 +0,750 +2,00%
29 nov 0,000 38,140 0,000
0,000 0 -0,090 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront