UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 45,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 45,00 op mijn watchlist
34,050 11:03
+1,690 (+5,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,070 0,000
0,000 0 +0,780 +2,76%
03 jan 0,000 29,290 0,000
0,000 0 +0,220 +0,76%
06 jan 0,000 29,830 0,000
0,000 0 +0,540 +1,84%
07 jan 0,000 30,820 0,000
0,000 0 +0,990 +3,32%
08 jan 0,000 30,210 0,000
0,000 0 -0,610 -1,98%
09 jan 0,000 29,720 0,000
0,000 0 -0,490 -1,62%
10 jan 0,000 29,300 0,000
0,000 0 -0,420 -1,41%
13 jan 0,000 26,850 0,000
0,000 0 -2,450 -8,36%
14 jan 0,000 26,680 0,000
0,000 0 -0,170 -0,63%
15 jan 0,000 28,840 0,000
0,000 0 +2,160 +8,10%
16 jan 0,000 29,000 0,000
0,000 0 +0,160 +0,55%
17 jan 0,000 30,120 0,000
0,000 0 +1,120 +3,86%
20 jan 0,000 30,050 0,000
0,000 0 -0,070 -0,23%
21 jan 0,000 30,500 0,000
0,000 0 +0,450 +1,50%
22 jan 0,000 29,860 0,000
0,000 0 -0,640 -2,10%
23 jan 0,000 31,170 0,000
0,000 0 +1,310 +4,39%
24 jan 0,000 32,230 0,000
0,000 0 +1,060 +3,40%
27 jan 0,000 33,680 0,000
0,000 0 +1,450 +4,50%
28 jan 0,000 34,770 0,000
0,000 0 +1,090 +3,24%
29 jan 0,000 34,920 0,000
0,000 0 +0,150 +0,43%
30 jan 0,000 35,500 0,000
0,000 0 +0,580 +1,66%
31 jan 0,000 36,240 0,000
0,000 0 +0,740 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront