Wolters Kluwer Call-optie jun-2025 100,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2025 100,00 op mijn watchlist
75,940 17:08
+31,080 (+69,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 76,310 0,000
0,000 0 -0,430 -0,56%
04 feb 0,000 75,710 0,000
0,000 0 -0,600 -0,79%
05 feb 0,000 77,590 0,000
0,000 0 +1,880 +2,48%
06 feb 0,000 77,440 0,000
0,000 0 -0,150 -0,19%
07 feb 0,000 77,430 0,000
0,000 0 -0,010 -0,01%
10 feb 0,000 79,770 0,000
0,000 0 +2,340 +3,02%
11 feb 0,000 81,110 0,000
0,000 0 +1,340 +1,68%
12 feb 0,000 81,600 0,000
0,000 0 +0,490 +0,60%
13 feb 0,000 80,950 0,000
0,000 0 -0,650 -0,80%
14 feb 0,000 79,550 0,000
0,000 0 -1,400 -1,73%
17 feb 0,000 79,120 0,000
0,000 0 -0,430 -0,54%
18 feb 0,000 78,320 0,000
0,000 0 -0,800 -1,01%
19 feb 0,000 77,660 0,000
0,000 0 -0,660 -0,84%
20 feb 0,000 76,320 0,000
0,000 0 -1,340 -1,73%
21 feb 0,000 73,400 0,000
0,000 0 -2,920 -3,83%
24 feb 0,000 73,330 0,000
0,000 0 -0,070 -0,10%
25 feb 0,000 73,140 0,000
0,000 0 -0,190 -0,26%
26 feb 0,000 54,480 0,000
0,000 0 -18,660 -25,51%
27 feb 0,000 50,930 0,000
0,000 0 -3,550 -6,52%
28 feb 0,000 48,440 0,000
0,000 0 -2,490 -4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront