Wolters Kluwer Put-optie jun-2025 140,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 140,00 op mijn watchlist
1,200 17:26
-0,110 (-8,40%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 5,420 0,000
0,000 0 +0,820 +17,83%
02 aug 0,000 6,180 0,000
0,000 0 +0,760 +14,02%
05 aug 0,000 7,330 0,000
0,000 0 +1,150 +18,61%
06 aug 0,000 7,200 0,000
0,000 0 -0,130 -1,77%
07 aug 0,000 6,520 0,000
0,000 0 -0,680 -9,44%
08 aug 0,000 6,840 0,000
0,000 0 +0,320 +4,91%
09 aug 0,000 6,250 0,000
0,000 0 -0,590 -8,63%
12 aug 0,000 6,010 0,000
0,000 0 -0,240 -3,84%
13 aug 0,000 5,810 0,000
0,000 0 -0,200 -3,33%
14 aug 0,000 5,480 0,000
0,000 0 -0,330 -5,68%
15 aug 0,000 5,210 0,000
0,000 0 -0,270 -4,93%
16 aug 0,000 5,290 0,000
0,000 0 +0,080 +1,54%
19 aug 0,000 5,240 0,000
0,000 0 -0,050 -0,95%
20 aug 0,000 5,170 0,000
0,000 0 -0,070 -1,34%
21 aug 0,000 5,060 0,000
0,000 0 -0,110 -2,13%
22 aug 0,000 5,120 0,000
0,000 0 +0,060 +1,19%
23 aug 0,000 5,180 0,000
0,000 0 +0,060 +1,17%
26 aug 0,000 5,070 0,000
0,000 0 -0,110 -2,12%
27 aug 5,100 5,240 5,100
5,100 1 +0,170 +3,35%
28 aug 0,000 4,420 0,000
0,000 0 -0,820 -15,65%
29 aug 3,950 3,910 3,950
3,950 5 -0,510 -11,54%
30 aug 0,000 4,060 0,000
0,000 0 +0,150 +3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront