Ahold Delhaize Call-optie jun-2025 25,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 25,00 op mijn watchlist
8,950 09:16
-0,040 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,280 0,000
0,000 0 -0,050 -0,54%
04 feb 0,000 10,050 0,000
0,000 0 +0,770 +8,30%
05 feb 0,000 10,110 0,000
0,000 0 +0,060 +0,60%
06 feb 0,000 10,160 0,000
0,000 0 +0,050 +0,49%
07 feb 0,000 10,270 0,000
0,000 0 +0,110 +1,08%
10 feb 10,440 10,440 10,440
10,440 20 +0,170 +1,66%
11 feb 0,000 10,800 0,000
0,000 0 +0,360 +3,45%
12 feb 0,000 8,780 0,000
0,000 0 -2,020 -18,70%
13 feb 0,000 9,680 0,000
0,000 0 +0,900 +10,25%
14 feb 9,520 9,300 9,520
9,520 10 -0,380 -3,93%
17 feb 0,000 9,420 0,000
0,000 0 +0,120 +1,29%
18 feb 9,150 9,120 9,150
9,300 5 -0,300 -3,18%
19 feb 0,000 8,940 0,000
0,000 0 -0,180 -1,97%
20 feb 0,000 8,610 0,000
0,000 0 -0,330 -3,69%
21 feb 8,700 8,720 8,700
8,700 46 +0,110 +1,28%
24 feb 0,000 9,030 0,000
0,000 0 +0,310 +3,56%
25 feb 0,000 9,780 0,000
0,000 0 +0,750 +8,31%
26 feb 0,000 9,410 0,000
0,000 0 -0,370 -3,78%
27 feb 0,000 9,070 0,000
0,000 0 -0,340 -3,61%
28 feb 0,000 9,050 0,000
0,000 0 -0,020 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront