Ahold Delhaize Call-optie jun-2025 25,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 25,00 op mijn watchlist
8,950 09:16
-1,210 (-11,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,230 0,000
0,000 0 +0,340 +5,77%
04 nov 0,000 6,350 0,000
0,000 0 +0,120 +1,93%
05 nov 0,000 6,370 0,000
0,000 0 +0,020 +0,31%
06 nov 8,300 7,390 8,300
8,300 1 +1,020 +16,01%
07 nov 0,000 7,480 0,000
0,000 0 +0,090 +1,22%
08 nov 0,000 7,840 0,000
0,000 0 +0,360 +4,81%
11 nov 0,000 8,200 0,000
0,000 0 +0,360 +4,59%
12 nov 0,000 7,600 0,000
0,000 0 -0,600 -7,32%
13 nov 0,000 7,600 0,000
0,000 0 0,000 0,00%
14 nov 0,000 7,780 0,000
0,000 0 +0,180 +2,37%
15 nov 0,000 7,580 0,000
0,000 0 -0,200 -2,57%
18 nov 0,000 8,040 0,000
0,000 0 +0,460 +6,07%
19 nov 0,000 7,980 0,000
0,000 0 -0,060 -0,75%
20 nov 0,000 8,080 0,000
0,000 0 +0,100 +1,25%
21 nov 0,000 7,710 0,000
0,000 0 -0,370 -4,58%
22 nov 0,000 8,210 0,000
0,000 0 +0,500 +6,49%
25 nov 0,000 8,160 0,000
0,000 0 -0,050 -0,61%
26 nov 0,000 7,930 0,000
0,000 0 -0,230 -2,82%
27 nov 0,000 8,240 0,000
0,000 0 +0,310 +3,91%
28 nov 0,000 8,070 0,000
0,000 0 -0,170 -2,06%
29 nov 0,000 8,020 0,000
0,000 0 -0,050 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront