Ahold Delhaize Put-optie jun-2025 40,00

AEX:AH
+ Ahold Delhaize Put-optie jun-2025 40,00 op mijn watchlist
6,550 09:49
+0,220 (+3,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,400 0,000
0,000 0 -0,330 -3,39%
04 nov 0,000 9,250 0,000
0,000 0 -0,150 -1,60%
05 nov 0,000 9,260 0,000
0,000 0 +0,010 +0,11%
06 nov 7,050 8,180 7,050
7,050 10 -1,080 -11,66%
07 nov 7,050 8,070 7,050
7,050 1 -0,110 -1,34%
08 nov 0,000 7,760 0,000
0,000 0 -0,310 -3,84%
11 nov 0,000 7,380 0,000
0,000 0 -0,380 -4,90%
12 nov 0,000 8,000 0,000
0,000 0 +0,620 +8,40%
13 nov 0,000 7,970 0,000
0,000 0 -0,030 -0,38%
14 nov 0,000 7,820 0,000
0,000 0 -0,150 -1,88%
15 nov 0,000 8,020 0,000
0,000 0 +0,200 +2,56%
18 nov 0,000 7,510 0,000
0,000 0 -0,510 -6,36%
19 nov 0,000 7,590 0,000
0,000 0 +0,080 +1,07%
20 nov 0,000 7,520 0,000
0,000 0 -0,070 -0,92%
21 nov 0,000 7,840 0,000
0,000 0 +0,320 +4,26%
22 nov 0,000 7,390 0,000
0,000 0 -0,450 -5,74%
25 nov 0,000 7,410 0,000
0,000 0 +0,020 +0,27%
26 nov 0,000 7,670 0,000
0,000 0 +0,260 +3,51%
27 nov 0,000 7,360 0,000
0,000 0 -0,310 -4,04%
28 nov 0,000 7,530 0,000
0,000 0 +0,170 +2,31%
29 nov 0,000 7,550 0,000
0,000 0 +0,020 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront