Akzo Nobel Put-optie jun-2025 80,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 80,00 op mijn watchlist
22,000 13:08
+0,860 (+4,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,630 0,000
0,000 0 -2,220 -8,93%
03 dec 0,000 22,080 0,000
0,000 0 -0,550 -2,43%
04 dec 0,000 21,890 0,000
0,000 0 -0,190 -0,86%
05 dec 0,000 21,490 0,000
0,000 0 -0,400 -1,83%
06 dec 0,000 20,990 0,000
0,000 0 -0,500 -2,33%
09 dec 0,000 19,750 0,000
0,000 0 -1,240 -5,91%
10 dec 0,000 19,910 0,000
0,000 0 +0,160 +0,81%
11 dec 0,000 20,120 0,000
0,000 0 +0,210 +1,05%
12 dec 0,000 21,030 0,000
0,000 0 +0,910 +4,52%
13 dec 0,000 21,400 0,000
0,000 0 +0,370 +1,76%
16 dec 0,000 22,270 0,000
0,000 0 +0,870 +4,07%
17 dec 0,000 23,460 0,000
0,000 0 +1,190 +5,34%
18 dec 24,000 24,160 24,000
24,000 10 +0,700 +2,98%
19 dec 0,000 24,180 0,000
0,000 0 +0,020 +0,08%
20 dec 0,000 24,570 0,000
0,000 0 +0,390 +1,61%
23 dec 0,000 24,580 0,000
0,000 0 +0,010 +0,04%
24 dec 0,000 24,240 0,000
0,000 0 -0,340 -1,38%
27 dec 0,000 23,720 0,000
0,000 0 -0,520 -2,15%
30 dec 0,000 23,330 0,000
0,000 0 -0,390 -1,64%
31 dec 0,000 22,540 0,000
0,000 0 -0,790 -3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront