AMG Critical Materials N.V. Put-optie dec-2025 40,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 40,00 op mijn watchlist
26,100 15:42
+1,590 (+6,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,500 25,570 25,500
25,500 10 -0,140 -0,54%
03 dec 0,000 25,390 0,000
0,000 0 -0,180 -0,70%
04 dec 0,000 25,220 0,000
0,000 0 -0,170 -0,67%
05 dec 0,000 25,280 0,000
0,000 0 +0,060 +0,24%
06 dec 0,000 24,970 0,000
0,000 0 -0,310 -1,23%
09 dec 24,540 24,760 24,540
24,540 3 -0,210 -0,84%
10 dec 0,000 25,100 0,000
0,000 0 +0,340 +1,37%
11 dec 0,000 25,220 0,000
0,000 0 +0,120 +0,48%
12 dec 25,350 25,520 25,350
25,350 2 +0,300 +1,19%
13 dec 0,000 25,690 0,000
0,000 0 +0,170 +0,67%
16 dec 26,100 26,180 26,100
26,100 2 +0,490 +1,91%
17 dec 0,000 26,180 0,000
0,000 0 0,000 0,00%
18 dec 0,000 26,180 0,000
0,000 0 0,000 0,00%
19 dec 0,000 26,570 0,000
0,000 0 +0,390 +1,49%
20 dec 0,000 26,350 0,000
0,000 0 -0,220 -0,83%
23 dec 0,000 26,390 0,000
0,000 0 +0,040 +0,15%
24 dec 0,000 26,160 0,000
0,000 0 -0,230 -0,87%
27 dec 0,000 26,080 0,000
0,000 0 -0,080 -0,31%
30 dec 0,000 26,350 0,000
0,000 0 +0,270 +1,04%
31 dec 0,000 26,100 0,000
0,000 0 -0,250 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront