AMG Critical Materials N.V. Put-optie dec-2025 45,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 45,00 op mijn watchlist
29,300 11:44
+0,950 (+3,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,990 0,000
0,000 0 +0,050 +0,16%
04 feb 0,000 31,090 0,000
0,000 0 +0,100 +0,32%
05 feb 0,000 31,420 0,000
0,000 0 +0,330 +1,06%
06 feb 0,000 30,940 0,000
0,000 0 -0,480 -1,53%
07 feb 0,000 30,470 0,000
0,000 0 -0,470 -1,52%
10 feb 0,000 29,960 0,000
0,000 0 -0,510 -1,67%
11 feb 0,000 29,460 0,000
0,000 0 -0,500 -1,67%
12 feb 29,300 28,990 29,300
29,300 1 -0,470 -1,60%
13 feb 0,000 28,960 0,000
0,000 0 -0,030 -0,10%
14 feb 0,000 28,830 0,000
0,000 0 -0,130 -0,45%
17 feb 0,000 28,810 0,000
0,000 0 -0,020 -0,07%
18 feb 0,000 28,740 0,000
0,000 0 -0,070 -0,24%
19 feb 0,000 29,380 0,000
0,000 0 +0,640 +2,23%
20 feb 0,000 28,590 0,000
0,000 0 -0,790 -2,69%
21 feb 0,000 28,740 0,000
0,000 0 +0,150 +0,52%
24 feb 0,000 28,800 0,000
0,000 0 +0,060 +0,21%
25 feb 0,000 29,200 0,000
0,000 0 +0,400 +1,39%
26 feb 0,000 28,820 0,000
0,000 0 -0,380 -1,30%
27 feb 0,000 27,560 0,000
0,000 0 -1,260 -4,37%
28 feb 0,000 28,430 0,000
0,000 0 +0,870 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront