Fugro Put-optie jun-2025 14,00

AEX:FUR
+ Fugro Put-optie jun-2025 14,00 op mijn watchlist
1,150 12:03
+0,080 (+7,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,650 1,210 0,650
1,000 6 +0,240 +24,74%
04 mrt 0,000 1,270 0,000
0,000 0 +0,060 +4,96%
05 mrt 1,300 1,320 1,300
1,300 42 +0,050 +3,94%
06 mrt 1,050 1,240 1,050
1,300 22 -0,080 -6,06%
07 mrt 1,300 1,370 1,300
1,350 61 +0,130 +10,48%
10 mrt 1,400 1,510 1,400
1,400 4 +0,140 +10,22%
11 mrt 0,000 1,540 0,000
0,000 0 +0,030 +1,99%
12 mrt 1,510 1,380 1,510
1,510 4 -0,160 -10,39%
13 mrt 1,500 1,540 1,500
1,500 3 +0,160 +11,59%
14 mrt 1,400 1,410 1,400
1,400 11 -0,130 -8,44%
17 mrt 1,250 1,260 1,200
1,250 22 -0,150 -10,64%
18 mrt 1,100 1,120 1,050
1,100 51 -0,140 -11,11%
19 mrt 1,100 0,970 1,050
1,100 3 -0,150 -13,39%
20 mrt 0,900 1,070 0,900
0,950 2 +0,100 +10,31%
21 mrt 1,150 1,180 1,150
1,150 10 +0,110 +10,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront