Fugro Call-optie jun-2025 16,00

AEX:FUR
+ Fugro Call-optie jun-2025 16,00 op mijn watchlist
0,500 16:54
+0,030 (+6,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,050 1,030 1,050
1,060 13 -0,170 -14,17%
04 feb 0,000 1,040 0,000
0,000 0 +0,010 +0,97%
05 feb 0,000 0,870 0,000
0,000 0 -0,170 -16,35%
06 feb 0,850 0,760 0,850
0,850 15 -0,110 -12,64%
07 feb 0,000 0,690 0,000
0,000 0 -0,070 -9,21%
10 feb 0,800 0,690 0,720
0,800 128 0,000 0,00%
11 feb 0,800 0,700 0,720
0,800 3 +0,010 +1,45%
12 feb 0,600 0,630 0,600
0,600 4 -0,070 -10,00%
13 feb 0,650 0,660 0,630
0,650 13 +0,030 +4,76%
14 feb 0,650 0,680 0,650
0,700 3 +0,020 +3,03%
17 feb 0,740 0,760 0,740
0,740 3 +0,080 +11,76%
18 feb 0,780 0,840 0,780
0,780 86 +0,080 +10,53%
19 feb 0,000 0,730 0,000
0,000 0 -0,110 -13,10%
20 feb 0,750 0,690 0,750
0,750 20 -0,040 -5,48%
21 feb 0,650 0,640 0,650
0,650 51 -0,050 -7,25%
24 feb 0,750 0,690 0,750
0,750 100 +0,050 +7,81%
25 feb 0,620 0,630 0,620
0,620 2 -0,060 -8,70%
26 feb 0,620 0,740 0,620
0,620 30 +0,110 +17,46%
27 feb 0,790 0,880 0,790
0,790 16 +0,140 +18,92%
28 feb 1,050 0,630 0,600
1,050 426 -0,250 -28,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront