NN Group Call-optie dec-2027 25,00

AEX:NN
+ NN Group Call-optie dec-2027 25,00 op mijn watchlist
20,400 09:01
-2,510 (-10,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,770 0,000
0,000 0 -0,820 -4,19%
04 feb 0,000 18,350 0,000
0,000 0 -0,420 -2,24%
05 feb 0,000 18,230 0,000
0,000 0 -0,120 -0,65%
06 feb 0,000 19,090 0,000
0,000 0 +0,860 +4,72%
07 feb 0,000 19,500 0,000
0,000 0 +0,410 +2,15%
10 feb 0,000 19,810 0,000
0,000 0 +0,310 +1,59%
11 feb 0,000 19,810 0,000
0,000 0 0,000 0,00%
12 feb 0,000 20,170 0,000
0,000 0 +0,360 +1,82%
13 feb 20,400 19,990 20,400
20,400 1 -0,180 -0,89%
14 feb 0,000 19,990 0,000
0,000 0 0,000 0,00%
17 feb 0,000 20,210 0,000
0,000 0 +0,220 +1,10%
18 feb 0,000 20,660 0,000
0,000 0 +0,450 +2,23%
19 feb 0,000 20,810 0,000
0,000 0 +0,150 +0,73%
20 feb 0,000 22,460 0,000
0,000 0 +1,650 +7,93%
21 feb 0,000 21,610 0,000
0,000 0 -0,850 -3,78%
24 feb 0,000 21,670 0,000
0,000 0 +0,060 +0,28%
25 feb 0,000 22,520 0,000
0,000 0 +0,850 +3,92%
26 feb 0,000 23,990 0,000
0,000 0 +1,470 +6,53%
27 feb 0,000 23,990 0,000
0,000 0 0,000 0,00%
28 feb 0,000 23,950 0,000
0,000 0 -0,040 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront