NN Group Call-optie jun-2025 35,00

AEX:NN
+ NN Group Call-optie jun-2025 35,00 op mijn watchlist
14,910 16:39
-1,030 (-6,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,960 0,000
0,000 0 -0,800 -8,20%
04 feb 0,000 8,520 0,000
0,000 0 -0,440 -4,91%
05 feb 0,000 8,400 0,000
0,000 0 -0,120 -1,41%
06 feb 0,000 9,270 0,000
0,000 0 +0,870 +10,36%
07 feb 0,000 9,650 0,000
0,000 0 +0,380 +4,10%
10 feb 10,050 9,960 10,050
10,050 2 +0,310 +3,21%
11 feb 0,000 9,960 0,000
0,000 0 0,000 0,00%
12 feb 10,250 10,300 10,250
10,250 18 +0,340 +3,41%
13 feb 0,000 10,150 0,000
0,000 0 -0,150 -1,46%
14 feb 0,000 10,120 0,000
0,000 0 -0,030 -0,30%
17 feb 0,000 10,360 0,000
0,000 0 +0,240 +2,37%
18 feb 0,000 10,770 0,000
0,000 0 +0,410 +3,96%
19 feb 0,000 10,900 0,000
0,000 0 +0,130 +1,21%
20 feb 0,000 12,530 0,000
0,000 0 +1,630 +14,95%
21 feb 0,000 11,660 0,000
0,000 0 -0,870 -6,94%
24 feb 0,000 11,720 0,000
0,000 0 +0,060 +0,51%
25 feb 0,000 12,590 0,000
0,000 0 +0,870 +7,42%
26 feb 0,000 14,070 0,000
0,000 0 +1,480 +11,76%
27 feb 0,000 14,040 0,000
0,000 0 -0,030 -0,21%
28 feb 0,000 14,030 0,000
0,000 0 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront