NN Group Call-optie jun-2025 35,00

AEX:NN
+ NN Group Call-optie jun-2025 35,00 op mijn watchlist
14,910 16:39
-0,860 (-5,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 10,640 0,000
0,000 0 +0,100 +0,95%
03 sep 0,000 10,330 0,000
0,000 0 -0,310 -2,91%
04 sep 10,450 10,580 10,450
10,450 11 +0,250 +2,42%
05 sep 11,250 10,880 11,250
11,250 1 +0,300 +2,84%
06 sep 11,350 11,130 11,350
11,400 86 +0,250 +2,30%
09 sep 0,000 11,070 0,000
0,000 0 -0,060 -0,54%
10 sep 0,000 10,560 0,000
0,000 0 -0,510 -4,61%
11 sep 0,000 10,800 0,000
0,000 0 +0,240 +2,27%
12 sep 0,000 10,630 0,000
0,000 0 -0,170 -1,57%
13 sep 0,000 10,800 0,000
0,000 0 +0,170 +1,60%
16 sep 0,000 10,860 0,000
0,000 0 +0,060 +0,56%
17 sep 0,000 10,700 0,000
0,000 0 -0,160 -1,47%
18 sep 0,000 10,420 0,000
0,000 0 -0,280 -2,62%
19 sep 0,000 11,090 0,000
0,000 0 +0,670 +6,43%
20 sep 0,000 11,040 0,000
0,000 0 -0,050 -0,45%
23 sep 0,000 10,970 0,000
0,000 0 -0,070 -0,63%
24 sep 0,000 11,130 0,000
0,000 0 +0,160 +1,46%
25 sep 0,000 10,800 0,000
0,000 0 -0,330 -2,96%
26 sep 0,000 10,690 0,000
0,000 0 -0,110 -1,02%
27 sep 0,000 10,980 0,000
0,000 0 +0,290 +2,71%
30 sep 0,000 10,850 0,000
0,000 0 -0,130 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront