Philips Koninklijke Put-optie jun-2025 25,00

AEX:PHI
+ Philips Koninklijke Put-optie jun-2025 25,00 op mijn watchlist
1,800 12:03
-0,050 (-2,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,500 2,500 2,450
2,500 36 -0,040 -1,57%
03 jan 0,000 2,570 0,000
0,000 0 +0,070 +2,80%
06 jan 2,580 2,400 2,580
2,580 40 -0,170 -6,61%
07 jan 0,000 2,490 0,000
0,000 0 +0,090 +3,75%
08 jan 0,000 2,440 0,000
0,000 0 -0,050 -2,01%
09 jan 2,280 2,300 2,280
2,280 1 -0,140 -5,74%
10 jan 2,140 2,100 2,000
2,150 26 -0,200 -8,70%
13 jan 0,000 2,230 0,000
0,000 0 +0,130 +6,19%
14 jan 2,210 2,660 2,210
2,210 20 +0,430 +19,28%
15 jan 2,420 2,430 2,420
2,420 1 -0,230 -8,65%
16 jan 0,000 2,290 0,000
0,000 0 -0,140 -5,76%
17 jan 2,350 2,190 2,350
2,350 50 -0,100 -4,37%
20 jan 2,100 2,060 2,060
2,100 50 -0,130 -5,94%
21 jan 2,070 1,990 2,070
2,070 2 -0,070 -3,40%
22 jan 1,900 1,990 1,830
1,900 31 0,000 0,00%
23 jan 2,030 1,940 2,030
2,030 146 -0,050 -2,51%
24 jan 1,830 2,000 1,830
2,050 50 +0,060 +3,09%
27 jan 1,850 1,890 1,850
1,900 83 -0,110 -5,50%
28 jan 1,750 1,760 1,730
1,750 63 -0,130 -6,88%
29 jan 1,690 1,730 1,690
1,690 50 -0,030 -1,70%
30 jan 1,710 1,480 1,530
1,710 115 -0,250 -14,45%
31 jan 0,000 1,520 0,000
0,000 0 +0,040 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront