AEX Call-optie jun-2025 900,00

AEX:AEX
+ AEX Call-optie jun-2025 900,00 op mijn watchlist
7,400 17:13
-6,190 (-45,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,400 31,390 30,400
31,930 15 +3,870 +14,06%
04 nov 31,600 29,140 30,450
32,100 16 -2,250 -7,17%
05 nov 30,000 29,900 28,760
30,000 2 +0,760 +2,61%
06 nov 28,700 25,870 28,700
28,700 42 -4,030 -13,48%
07 nov 25,900 26,640 25,830
27,300 12 +0,770 +2,98%
08 nov 24,000 24,480 24,000
24,000 2 -2,160 -8,11%
11 nov 24,000 25,910 26,050
24,000 53 +1,430 +5,84%
12 nov 23,500 20,820 21,350
23,550 33 -5,090 -19,64%
13 nov 19,500 19,990 18,500
20,300 11 -0,830 -3,99%
14 nov 21,000 24,790 21,000
24,200 181 +4,800 +24,01%
15 nov 23,000 20,220 21,340
23,000 5 -4,570 -18,43%
18 nov 19,500 20,910 19,450
19,500 3 +0,690 +3,41%
19 nov 18,700 19,980 18,000
19,500 14 -0,930 -4,45%
20 nov 19,350 18,960 19,350
19,350 10 -1,020 -5,11%
21 nov 17,500 21,490 17,500
20,900 9 +2,530 +13,34%
22 nov 25,100 26,660 25,100
26,900 9 +5,170 +24,06%
25 nov 0,000 25,840 0,000
0,000 0 -0,820 -3,08%
26 nov 25,100 23,720 25,100
25,100 7 -2,120 -8,20%
27 nov 24,000 23,470 23,370
24,000 2 -0,250 -1,05%
28 nov 24,150 23,820 24,150
24,150 1 +0,350 +1,49%
29 nov 23,190 25,390 23,190
23,330 5 +1,570 +6,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront