DSM FIRMENICH AG Put-optie jun-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2025 100,00 op mijn watchlist
11,000 14:50
-0,110 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,150 7,660 8,150
8,250 2 +0,710 +10,22%
04 feb 8,150 8,380 8,100
8,500 15 +0,720 +9,40%
05 feb 9,150 8,460 8,700
9,150 8 +0,080 +0,95%
06 feb 8,550 8,700 8,550
8,800 90 +0,240 +2,84%
07 feb 8,600 8,950 8,600
8,960 2 +0,250 +2,87%
10 feb 0,000 8,720 0,000
0,000 0 -0,230 -2,57%
11 feb 6,700 6,240 6,450
6,900 19 -2,480 -28,44%
12 feb 6,400 6,140 6,250
6,550 17 -0,100 -1,60%
13 feb 4,350 4,220 4,300
5,280 8 -1,920 -31,27%
14 feb 3,820 3,520 3,370
3,820 34 -0,700 -16,59%
17 feb 4,100 3,890 3,920
4,100 7 +0,370 +10,51%
18 feb 3,850 4,150 3,810
4,210 25 +0,260 +6,68%
19 feb 4,730 5,570 4,730
4,730 6 +1,420 +34,22%
20 feb 5,630 6,070 5,630
5,630 24 +0,500 +8,98%
21 feb 6,050 5,790 6,050
6,050 1 -0,280 -4,61%
24 feb 5,250 4,800 4,800
5,300 102 -0,990 -17,10%
25 feb 4,790 4,410 4,600
4,790 7 -0,390 -8,12%
26 feb 4,220 4,470 4,220
4,220 6 +0,060 +1,36%
27 feb 5,250 5,450 5,250
5,650 8 +0,980 +21,92%
28 feb 4,900 4,800 4,900
4,900 1 -0,650 -11,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront