CAC 40 Put-optie jun-2025 4.800,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 4.800,00 op mijn watchlist
6,700 17:35
+1,520 (+29,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,860 0,000
0,000 0 +0,250 +2,60%
04 feb 0,000 9,880 0,000
0,000 0 +0,020 +0,20%
05 feb 0,000 9,190 0,000
0,000 0 -0,690 -6,98%
06 feb 0,000 8,340 0,000
0,000 0 -0,850 -9,25%
07 feb 8,500 8,490 8,500
8,500 10 +0,150 +1,80%
10 feb 0,000 7,700 0,000
0,000 0 -0,790 -9,31%
11 feb 7,500 7,490 7,500
7,500 10 -0,210 -2,73%
12 feb 0,000 7,520 0,000
0,000 0 +0,030 +0,40%
13 feb 0,000 6,980 0,000
0,000 0 -0,540 -7,18%
14 feb 6,200 6,710 6,200
6,200 20 -0,270 -3,87%
17 feb 0,000 6,720 0,000
0,000 0 +0,010 +0,15%
18 feb 0,000 6,950 0,000
0,000 0 +0,230 +3,42%
19 feb 0,000 7,800 0,000
0,000 0 +0,850 +12,23%
20 feb 0,000 7,120 0,000
0,000 0 -0,680 -8,72%
21 feb 0,000 7,100 0,000
0,000 0 -0,020 -0,28%
24 feb 6,700 7,450 6,700
6,700 10 +0,350 +4,93%
25 feb 0,000 8,110 0,000
0,000 0 +0,660 +8,86%
26 feb 0,000 6,770 0,000
0,000 0 -1,340 -16,52%
27 feb 0,000 7,040 0,000
0,000 0 +0,270 +3,99%
28 feb 0,000 7,320 0,000
0,000 0 +0,280 +3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront