CAC 40 Put-optie jun-2025 4.800,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 4.800,00 op mijn watchlist
6,700 17:35
+2,460 (+58,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,630 0,000
0,000 0 +0,180 +0,93%
03 dec 0,000 18,980 0,000
0,000 0 -0,650 -3,31%
04 dec 0,000 18,120 0,000
0,000 0 -0,860 -4,53%
05 dec 0,000 17,830 0,000
0,000 0 -0,290 -1,60%
06 dec 0,000 16,450 0,000
0,000 0 -1,380 -7,74%
09 dec 0,000 16,100 0,000
0,000 0 -0,350 -2,13%
10 dec 0,000 16,880 0,000
0,000 0 +0,780 +4,84%
11 dec 0,000 14,970 0,000
0,000 0 -1,910 -11,32%
12 dec 0,000 15,460 0,000
0,000 0 +0,490 +3,27%
13 dec 0,000 16,140 0,000
0,000 0 +0,680 +4,40%
16 dec 0,000 16,900 0,000
0,000 0 +0,760 +4,71%
17 dec 0,000 16,620 0,000
0,000 0 -0,280 -1,66%
18 dec 0,000 16,190 0,000
0,000 0 -0,430 -2,59%
19 dec 0,000 21,160 0,000
0,000 0 +4,970 +30,70%
20 dec 0,000 21,320 0,000
0,000 0 +0,160 +0,76%
23 dec 0,000 19,130 0,000
0,000 0 -2,190 -10,27%
24 dec 0,000 18,740 0,000
0,000 0 -0,390 -2,04%
27 dec 0,000 16,130 0,000
0,000 0 -2,610 -13,93%
30 dec 0,000 17,050 0,000
0,000 0 +0,920 +5,70%
31 dec 0,000 15,320 0,000
0,000 0 -1,730 -10,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront