CAC 40 Put-optie jun-2025 4.800,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 4.800,00 op mijn watchlist
12,000 10:15
+3,150 (+35,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,210 0,000
0,000 0 -2,100 -8,30%
04 nov 0,000 23,360 0,000
0,000 0 +0,150 +0,65%
05 nov 0,000 21,690 0,000
0,000 0 -1,670 -7,15%
06 nov 0,000 20,410 0,000
0,000 0 -1,280 -5,90%
07 nov 0,000 18,370 0,000
0,000 0 -2,040 -10,00%
08 nov 0,000 18,910 0,000
0,000 0 +0,540 +2,94%
11 nov 0,000 17,590 0,000
0,000 0 -1,320 -6,98%
12 nov 0,000 20,860 0,000
0,000 0 +3,270 +18,59%
13 nov 0,000 20,540 0,000
0,000 0 -0,320 -1,53%
14 nov 0,000 18,670 0,000
0,000 0 -1,870 -9,10%
15 nov 0,000 20,540 0,000
0,000 0 +1,870 +10,02%
18 nov 0,000 21,020 0,000
0,000 0 +0,480 +2,34%
19 nov 0,000 24,210 0,000
0,000 0 +3,190 +15,18%
20 nov 0,000 24,550 0,000
0,000 0 +0,340 +1,40%
21 nov 0,000 23,780 0,000
0,000 0 -0,770 -3,14%
22 nov 0,000 21,490 0,000
0,000 0 -2,290 -9,63%
25 nov 0,000 19,540 0,000
0,000 0 -1,950 -9,07%
26 nov 0,000 21,180 0,000
0,000 0 +1,640 +8,39%
27 nov 0,000 23,230 0,000
0,000 0 +2,050 +9,68%
28 nov 0,000 20,990 0,000
0,000 0 -2,240 -9,64%
29 nov 0,000 19,450 0,000
0,000 0 -1,540 -7,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront