CAC 40 Put-optie jun-2025 6.800,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.800,00 op mijn watchlist
73,000 12:34
-14,320 (-16,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 190,320 0,000
0,000 0 +1,180 +0,62%
03 dec 0,000 182,870 0,000
0,000 0 -7,450 -3,91%
04 dec 0,000 170,730 0,000
0,000 0 -12,140 -6,64%
05 dec 0,000 165,060 0,000
0,000 0 -5,670 -3,32%
06 dec 144,600 146,030 144,600
144,600 1 -19,030 -11,53%
09 dec 0,000 137,440 0,000
0,000 0 -8,590 -5,88%
10 dec 0,000 155,490 0,000
0,000 0 +18,050 +13,13%
11 dec 0,000 144,990 0,000
0,000 0 -10,500 -6,75%
12 dec 0,000 149,870 0,000
0,000 0 +4,880 +3,37%
13 dec 0,000 150,810 0,000
0,000 0 +0,940 +0,63%
16 dec 0,000 161,740 0,000
0,000 0 +10,930 +7,25%
17 dec 0,000 160,640 0,000
0,000 0 -1,100 -0,68%
18 dec 0,000 154,070 0,000
0,000 0 -6,570 -4,09%
19 dec 0,000 191,250 0,000
0,000 0 +37,180 +24,13%
20 dec 0,000 187,400 0,000
0,000 0 -3,850 -2,01%
23 dec 0,000 181,490 0,000
0,000 0 -5,910 -3,15%
24 dec 0,000 178,840 0,000
0,000 0 -2,650 -1,46%
27 dec 0,000 155,030 0,000
0,000 0 -23,810 -13,31%
30 dec 0,000 166,380 0,000
0,000 0 +11,350 +7,32%
31 dec 0,000 148,230 0,000
0,000 0 -18,150 -10,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront