CAC 40 Call-optie jun-2025 7.800,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.800,00 op mijn watchlist
252,100 14:37
-26,860 (-9,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 251,410 0,000
0,000 0 -52,250 -17,21%
04 feb 0,000 277,370 0,000
0,000 0 +25,960 +10,33%
05 feb 0,000 265,890 0,000
0,000 0 -11,480 -4,14%
06 feb 0,000 331,950 0,000
0,000 0 +66,060 +24,84%
07 feb 0,000 315,040 0,000
0,000 0 -16,910 -5,09%
10 feb 0,000 332,450 0,000
0,000 0 +17,410 +5,53%
11 feb 0,000 345,780 0,000
0,000 0 +13,330 +4,01%
12 feb 0,000 353,340 0,000
0,000 0 +7,560 +2,19%
13 feb 0,000 438,860 0,000
0,000 0 +85,520 +24,20%
14 feb 0,000 443,950 0,000
0,000 0 +5,090 +1,16%
17 feb 0,000 451,990 0,000
0,000 0 +8,040 +1,81%
18 feb 0,000 460,020 0,000
0,000 0 +8,030 +1,78%
19 feb 0,000 396,110 0,000
0,000 0 -63,910 -13,89%
20 feb 0,000 404,830 0,000
0,000 0 +8,720 +2,20%
21 feb 0,000 419,260 0,000
0,000 0 +14,430 +3,56%
24 feb 0,000 373,270 0,000
0,000 0 -45,990 -10,97%
25 feb 0,000 351,110 0,000
0,000 0 -22,160 -5,94%
26 feb 0,000 410,000 0,000
0,000 0 +58,890 +16,77%
27 feb 0,000 382,290 0,000
0,000 0 -27,710 -6,76%
28 feb 0,000 385,660 0,000
0,000 0 +3,370 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront