CAC 40 Call-optie jun-2025 7.800,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.800,00 op mijn watchlist
205,000 15:17
-5,600 (-2,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 90,000 93,300 90,000
90,000 1 +6,480 +7,46%
03 jan 0,000 72,200 0,000
0,000 0 -21,100 -22,62%
06 jan 105,000 106,690 105,000
105,000 1 +34,490 +47,77%
07 jan 0,000 120,760 0,000
0,000 0 +14,070 +13,19%
08 jan 0,000 114,790 0,000
0,000 0 -5,970 -4,94%
09 jan 0,000 126,680 0,000
0,000 0 +11,890 +10,36%
10 jan 122,000 112,010 122,000
122,000 1 -14,670 -11,58%
13 jan 0,000 102,370 0,000
0,000 0 -9,640 -8,61%
14 jan 0,000 103,980 0,000
0,000 0 +1,610 +1,57%
15 jan 0,000 111,360 0,000
0,000 0 +7,380 +7,10%
16 jan 0,000 163,630 0,000
0,000 0 +52,270 +46,94%
17 jan 0,000 196,420 0,000
0,000 0 +32,790 +20,04%
20 jan 0,000 205,810 0,000
0,000 0 +9,390 +4,78%
21 jan 0,000 218,380 0,000
0,000 0 +12,570 +6,11%
22 jan 0,000 250,850 0,000
0,000 0 +32,470 +14,87%
23 jan 263,400 281,080 263,400
263,400 4 +30,230 +12,05%
24 jan 340,000 295,070 340,000
340,000 1 +13,990 +4,98%
27 jan 0,000 294,740 0,000
0,000 0 -0,330 -0,11%
28 jan 0,000 283,430 0,000
0,000 0 -11,310 -3,84%
29 jan 0,000 265,620 0,000
0,000 0 -17,810 -6,28%
30 jan 0,000 298,930 0,000
0,000 0 +33,310 +12,54%
31 jan 0,000 303,660 0,000
0,000 0 +4,730 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront