DSM FIRMENICH AG Call-optie jun-2025 60,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 60,00 op mijn watchlist
44,250 15:50
+1,890 (+4,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,270 0,000
0,000 0 -1,130 -2,87%
04 feb 0,000 36,990 0,000
0,000 0 -1,280 -3,34%
05 feb 0,000 36,860 0,000
0,000 0 -0,130 -0,35%
06 feb 0,000 36,460 0,000
0,000 0 -0,400 -1,09%
07 feb 0,000 35,980 0,000
0,000 0 -0,480 -1,32%
10 feb 0,000 36,480 0,000
0,000 0 +0,500 +1,39%
11 feb 40,080 40,980 40,080
40,080 1 +4,500 +12,34%
12 feb 0,000 41,440 0,000
0,000 0 +0,460 +1,12%
13 feb 0,000 45,550 0,000
0,000 0 +4,110 +9,92%
14 feb 0,000 47,780 0,000
0,000 0 +2,230 +4,90%
17 feb 0,000 46,450 0,000
0,000 0 -1,330 -2,78%
18 feb 0,000 45,640 0,000
0,000 0 -0,810 -1,74%
19 feb 0,000 42,220 0,000
0,000 0 -3,420 -7,49%
20 feb 0,000 41,070 0,000
0,000 0 -1,150 -2,72%
21 feb 0,000 41,450 0,000
0,000 0 +0,380 +0,93%
24 feb 0,000 43,530 0,000
0,000 0 +2,080 +5,02%
25 feb 44,250 44,340 44,250
44,250 3 +0,810 +1,86%
26 feb 0,000 43,930 0,000
0,000 0 -0,410 -0,92%
27 feb 0,000 41,830 0,000
0,000 0 -2,100 -4,78%
28 feb 0,000 43,310 0,000
0,000 0 +1,480 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront