DSM FIRMENICH AG Call-optie jun-2025 60,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 60,00 op mijn watchlist
44,250 15:50
+1,660 (+3,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 45,570 0,000
0,000 0 +0,840 +1,88%
03 dec 45,100 45,220 45,100
45,100 1 -0,350 -0,77%
04 dec 0,000 44,970 0,000
0,000 0 -0,250 -0,55%
05 dec 0,000 45,350 0,000
0,000 0 +0,380 +0,85%
06 dec 0,000 45,090 0,000
0,000 0 -0,260 -0,57%
09 dec 0,000 44,530 0,000
0,000 0 -0,560 -1,24%
10 dec 0,000 45,830 0,000
0,000 0 +1,300 +2,92%
11 dec 0,000 45,970 0,000
0,000 0 +0,140 +0,31%
12 dec 0,000 43,860 0,000
0,000 0 -2,110 -4,59%
13 dec 0,000 42,160 0,000
0,000 0 -1,700 -3,88%
16 dec 0,000 41,460 0,000
0,000 0 -0,700 -1,66%
17 dec 40,600 40,770 40,600
40,600 1 -0,690 -1,66%
18 dec 0,000 39,830 0,000
0,000 0 -0,940 -2,31%
19 dec 0,000 38,930 0,000
0,000 0 -0,900 -2,26%
20 dec 0,000 38,690 0,000
0,000 0 -0,240 -0,62%
23 dec 38,550 38,260 38,550
38,550 1 -0,430 -1,11%
24 dec 0,000 38,750 0,000
0,000 0 +0,490 +1,28%
27 dec 0,000 38,490 0,000
0,000 0 -0,260 -0,67%
30 dec 0,000 37,550 0,000
0,000 0 -0,940 -2,44%
31 dec 0,000 38,520 0,000
0,000 0 +0,970 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront