AB InBev Put-optie jun-2025 45,00

BFX:INT
+ AB InBev Put-optie jun-2025 45,00 op mijn watchlist
0,230 17:29
+0,050 (+27,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,180 1,100 1,180
1,180 1 -0,040 -3,51%
03 dec 0,000 1,060 0,000
0,000 0 -0,040 -3,64%
04 dec 1,110 1,160 1,100
1,110 102 +0,100 +9,43%
05 dec 1,180 1,180 1,090
1,180 93 +0,020 +1,72%
06 dec 0,000 1,220 0,000
0,000 0 +0,040 +3,39%
09 dec 0,000 1,190 0,000
0,000 0 -0,030 -2,46%
10 dec 0,000 1,220 0,000
0,000 0 +0,030 +2,52%
11 dec 0,000 1,270 0,000
0,000 0 +0,050 +4,10%
12 dec 0,000 1,150 0,000
0,000 0 -0,120 -9,45%
13 dec 0,000 1,110 0,000
0,000 0 -0,040 -3,48%
16 dec 0,000 1,220 0,000
0,000 0 +0,110 +9,91%
17 dec 1,360 1,440 1,360
1,360 4 +0,220 +18,03%
18 dec 1,360 1,620 1,360
1,360 2 +0,180 +12,50%
19 dec 0,000 1,840 0,000
0,000 0 +0,220 +13,58%
20 dec 1,960 1,920 1,960
1,960 5 +0,080 +4,35%
23 dec 1,840 1,830 1,840
1,840 64 -0,090 -4,69%
24 dec 0,000 1,780 0,000
0,000 0 -0,050 -2,73%
27 dec 0,000 1,630 0,000
0,000 0 -0,150 -8,43%
30 dec 1,740 1,880 1,740
1,740 1 +0,250 +15,34%
31 dec 1,860 1,780 1,860
1,860 3 -0,100 -5,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront