NN Group Call-optie jun-2025 28,00

AEX:NN
+ NN Group Call-optie jun-2025 28,00 op mijn watchlist
20,240 11:10
+0,070 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,840 0,000
0,000 0 -0,800 -4,81%
04 feb 0,000 15,340 0,000
0,000 0 -0,500 -3,16%
05 feb 0,000 15,240 0,000
0,000 0 -0,100 -0,65%
06 feb 0,000 16,140 0,000
0,000 0 +0,900 +5,91%
07 feb 0,000 16,520 0,000
0,000 0 +0,380 +2,35%
10 feb 0,000 16,810 0,000
0,000 0 +0,290 +1,76%
11 feb 0,000 16,830 0,000
0,000 0 +0,020 +0,12%
12 feb 0,000 17,200 0,000
0,000 0 +0,370 +2,20%
13 feb 0,000 17,020 0,000
0,000 0 -0,180 -1,05%
14 feb 0,000 17,020 0,000
0,000 0 0,000 0,00%
17 feb 0,000 17,270 0,000
0,000 0 +0,250 +1,47%
18 feb 0,000 17,670 0,000
0,000 0 +0,400 +2,32%
19 feb 0,000 17,810 0,000
0,000 0 +0,140 +0,79%
20 feb 20,240 19,460 20,240
20,240 50 +1,650 +9,26%
21 feb 0,000 18,650 0,000
0,000 0 -0,810 -4,16%
24 feb 0,000 18,670 0,000
0,000 0 +0,020 +0,11%
25 feb 0,000 19,570 0,000
0,000 0 +0,900 +4,82%
26 feb 0,000 21,020 0,000
0,000 0 +1,450 +7,41%
27 feb 0,000 21,010 0,000
0,000 0 -0,010 -0,05%
28 feb 0,000 20,980 0,000
0,000 0 -0,030 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront