LVMH Call-optie jun-2026 700,00

MAT:MC1
+ LVMH Call-optie jun-2026 700,00 op mijn watchlist
39,890 09:14
+7,390 (+22,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 85,250 0,000
0,000 0 -8,050 -8,63%
04 feb 0,000 86,640 0,000
0,000 0 +1,390 +1,63%
05 feb 0,000 83,490 0,000
0,000 0 -3,150 -3,64%
06 feb 0,000 89,620 0,000
0,000 0 +6,130 +7,34%
07 feb 0,000 82,840 0,000
0,000 0 -6,780 -7,57%
10 feb 0,000 83,640 0,000
0,000 0 +0,800 +0,97%
11 feb 0,000 82,480 0,000
0,000 0 -1,160 -1,39%
12 feb 0,000 83,890 0,000
0,000 0 +1,410 +1,71%
13 feb 0,000 95,240 0,000
0,000 0 +11,350 +13,53%
14 feb 0,000 99,130 0,000
0,000 0 +3,890 +4,08%
17 feb 0,000 92,050 0,000
0,000 0 -7,080 -7,14%
18 feb 0,000 94,100 0,000
0,000 0 +2,050 +2,23%
19 feb 0,000 85,620 0,000
0,000 0 -8,480 -9,01%
20 feb 0,000 87,180 0,000
0,000 0 +1,560 +1,82%
21 feb 0,000 90,810 0,000
0,000 0 +3,630 +4,16%
24 feb 0,000 84,280 0,000
0,000 0 -6,530 -7,19%
25 feb 0,000 80,140 0,000
0,000 0 -4,140 -4,91%
26 feb 0,000 89,160 0,000
0,000 0 +9,020 +11,26%
27 feb 0,000 85,050 0,000
0,000 0 -4,110 -4,61%
28 feb 0,000 86,160 0,000
0,000 0 +1,110 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront