CAPGEMINI Put-optie jun-2026 140,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2026 140,00 op mijn watchlist
0,000 11:15
-11,800 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,680 0,000
0,000 0 -1,300 -10,02%
04 nov 0,000 12,450 0,000
0,000 0 +0,770 +6,59%
05 nov 0,000 12,970 0,000
0,000 0 +0,520 +4,18%
06 nov 0,000 13,620 0,000
0,000 0 +0,650 +5,01%
07 nov 0,000 12,480 0,000
0,000 0 -1,140 -8,37%
08 nov 0,000 12,260 0,000
0,000 0 -0,220 -1,76%
11 nov 0,000 11,660 0,000
0,000 0 -0,600 -4,89%
12 nov 0,000 11,730 0,000
0,000 0 +0,070 +0,60%
13 nov 0,000 13,530 0,000
0,000 0 +1,800 +15,35%
14 nov 0,000 12,940 0,000
0,000 0 -0,590 -4,36%
15 nov 0,000 15,060 0,000
0,000 0 +2,120 +16,38%
18 nov 0,000 14,530 0,000
0,000 0 -0,530 -3,52%
19 nov 0,000 13,910 0,000
0,000 0 -0,620 -4,27%
20 nov 0,000 14,670 0,000
0,000 0 +0,760 +5,46%
21 nov 0,000 15,010 0,000
0,000 0 +0,340 +2,32%
22 nov 0,000 14,720 0,000
0,000 0 -0,290 -1,93%
25 nov 0,000 15,080 0,000
0,000 0 +0,360 +2,45%
26 nov 0,000 15,100 0,000
0,000 0 +0,020 +0,13%
27 nov 0,000 15,830 0,000
0,000 0 +0,730 +4,83%
28 nov 0,000 15,540 0,000
0,000 0 -0,290 -1,83%
29 nov 0,000 15,310 0,000
0,000 0 -0,230 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront