STMicroelectronics Put-optie jun-2025 35,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 35,00 op mijn watchlist
10,200 10:29
+1,410 (+16,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,510 0,000
0,000 0 -0,320 -2,95%
03 dec 0,000 10,720 0,000
0,000 0 +0,210 +2,00%
04 dec 0,000 10,430 0,000
0,000 0 -0,290 -2,71%
05 dec 0,000 10,300 0,000
0,000 0 -0,130 -1,25%
06 dec 0,000 10,110 0,000
0,000 0 -0,190 -1,84%
09 dec 0,000 9,910 0,000
0,000 0 -0,200 -1,98%
10 dec 0,000 10,180 0,000
0,000 0 +0,270 +2,72%
11 dec 0,000 10,170 0,000
0,000 0 -0,010 -0,10%
12 dec 0,000 10,160 0,000
0,000 0 -0,010 -0,10%
13 dec 0,000 10,300 0,000
0,000 0 +0,140 +1,38%
16 dec 0,000 10,710 0,000
0,000 0 +0,410 +3,98%
17 dec 0,000 10,570 0,000
0,000 0 -0,140 -1,31%
18 dec 0,000 10,040 0,000
0,000 0 -0,530 -5,01%
19 dec 0,000 11,510 0,000
0,000 0 +1,470 +14,64%
20 dec 0,000 11,390 0,000
0,000 0 -0,120 -1,04%
23 dec 0,000 11,200 0,000
0,000 0 -0,190 -1,67%
24 dec 0,000 10,960 0,000
0,000 0 -0,240 -2,14%
27 dec 0,000 10,740 0,000
0,000 0 -0,220 -2,01%
30 dec 0,000 11,100 0,000
0,000 0 +0,360 +3,35%
31 dec 0,000 10,800 0,000
0,000 0 -0,300 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront