ASMI Call-optie dec-2027 350,00

AEX:ASM
+ ASMI Call-optie dec-2027 350,00 op mijn watchlist
298,000 17:01
+138,800 (+87,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 267,530 0,000
0,000 0 -6,960 -2,54%
04 feb 0,000 259,440 0,000
0,000 0 -8,090 -3,02%
05 feb 0,000 259,590 0,000
0,000 0 +0,150 +0,06%
06 feb 0,000 263,360 0,000
0,000 0 +3,770 +1,45%
07 feb 0,000 255,760 0,000
0,000 0 -7,600 -2,89%
10 feb 0,000 272,390 0,000
0,000 0 +16,630 +6,50%
11 feb 0,000 277,340 0,000
0,000 0 +4,950 +1,82%
12 feb 0,000 274,980 0,000
0,000 0 -2,360 -0,85%
13 feb 0,000 283,880 0,000
0,000 0 +8,900 +3,24%
14 feb 0,000 281,310 0,000
0,000 0 -2,570 -0,91%
17 feb 0,000 283,980 0,000
0,000 0 +2,670 +0,95%
18 feb 0,000 278,180 0,000
0,000 0 -5,800 -2,04%
19 feb 0,000 280,270 0,000
0,000 0 +2,090 +0,75%
20 feb 0,000 275,210 0,000
0,000 0 -5,060 -1,81%
21 feb 0,000 276,920 0,000
0,000 0 +1,710 +0,62%
24 feb 0,000 275,000 0,000
0,000 0 -1,920 -0,69%
25 feb 0,000 261,040 0,000
0,000 0 -13,960 -5,08%
26 feb 0,000 264,630 0,000
0,000 0 +3,590 +1,38%
27 feb 0,000 236,830 0,000
0,000 0 -27,800 -10,51%
28 feb 0,000 227,850 0,000
0,000 0 -8,980 -3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront