UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 55,00 op mijn watchlist
21,950 09:43
-1,240 (-5,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,430 0,000
0,000 0 +0,750 +4,01%
03 jan 0,000 19,630 0,000
0,000 0 +0,200 +1,03%
06 jan 0,000 20,150 0,000
0,000 0 +0,520 +2,65%
07 jan 0,000 21,120 0,000
0,000 0 +0,970 +4,81%
08 jan 0,000 20,520 0,000
0,000 0 -0,600 -2,84%
09 jan 0,000 20,040 0,000
0,000 0 -0,480 -2,34%
10 jan 0,000 19,630 0,000
0,000 0 -0,410 -2,05%
13 jan 0,000 17,260 0,000
0,000 0 -2,370 -12,07%
14 jan 0,000 17,090 0,000
0,000 0 -0,170 -0,98%
15 jan 0,000 19,180 0,000
0,000 0 +2,090 +12,23%
16 jan 0,000 19,310 0,000
0,000 0 +0,130 +0,68%
17 jan 0,000 20,400 0,000
0,000 0 +1,090 +5,64%
20 jan 0,000 20,320 0,000
0,000 0 -0,080 -0,39%
21 jan 0,000 20,760 0,000
0,000 0 +0,440 +2,17%
22 jan 0,000 20,130 0,000
0,000 0 -0,630 -3,03%
23 jan 0,000 21,420 0,000
0,000 0 +1,290 +6,41%
24 jan 0,000 22,450 0,000
0,000 0 +1,030 +4,81%
27 jan 0,000 23,880 0,000
0,000 0 +1,430 +6,37%
28 jan 0,000 24,950 0,000
0,000 0 +1,070 +4,48%
29 jan 0,000 25,090 0,000
0,000 0 +0,140 +0,56%
30 jan 0,000 25,660 0,000
0,000 0 +0,570 +2,27%
31 jan 0,000 26,390 0,000
0,000 0 +0,730 +2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront