Euro STOXX Banks Call-optie jun-2025 130,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 130,00 op mijn watchlist
11,900 13:34
-45,750 (-79,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,900 0,000
0,000 0 -0,100 -0,36%
05 feb 0,000 28,750 0,000
0,000 0 +0,850 +3,05%
06 feb 0,000 34,750 0,000
0,000 0 +6,000 +20,87%
07 feb 0,000 34,500 0,000
0,000 0 -0,250 -0,72%
10 feb 0,000 34,100 0,000
0,000 0 -0,400 -1,16%
11 feb 0,000 36,450 0,000
0,000 0 +2,350 +6,89%
12 feb 0,000 38,450 0,000
0,000 0 +2,000 +5,49%
13 feb 0,000 37,700 0,000
0,000 0 -0,750 -1,95%
14 feb 0,000 38,700 0,000
0,000 0 +1,000 +2,65%
17 feb 0,000 40,400 0,000
0,000 0 +1,700 +4,39%
18 feb 0,000 43,450 0,000
0,000 0 +3,050 +7,55%
19 feb 0,000 40,850 0,000
0,000 0 -2,600 -5,98%
20 feb 0,000 41,050 0,000
0,000 0 +0,200 +0,49%
21 feb 0,000 42,150 0,000
0,000 0 +1,100 +2,68%
24 feb 0,000 42,900 0,000
0,000 0 +0,750 +1,78%
25 feb 0,000 45,900 0,000
0,000 0 +3,000 +6,99%
26 feb 0,000 50,100 0,000
0,000 0 +4,200 +9,15%
27 feb 0,000 49,200 0,000
0,000 0 -0,900 -1,80%
28 feb 0,000 48,800 0,000
0,000 0 -0,400 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront