Euro STOXX Banks Call-optie jun-2025 130,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 130,00 op mijn watchlist
11,900 13:34
-47,800 (-80,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,700 0,000
0,000 0 +2,300 +14,94%
05 nov 0,000 18,400 0,000
0,000 0 +0,700 +3,95%
06 nov 0,000 15,100 0,000
0,000 0 -3,300 -17,93%
07 nov 0,000 14,900 0,000
0,000 0 -0,200 -1,32%
08 nov 0,000 13,900 0,000
0,000 0 -1,000 -6,71%
11 nov 0,000 13,900 0,000
0,000 0 0,000 0,00%
12 nov 0,000 13,250 0,000
0,000 0 -0,650 -4,68%
13 nov 0,000 13,000 0,000
0,000 0 -0,250 -1,89%
14 nov 0,000 14,750 0,000
0,000 0 +1,750 +13,46%
15 nov 0,000 15,700 0,000
0,000 0 +0,950 +6,44%
18 nov 0,000 16,300 0,000
0,000 0 +0,600 +3,82%
19 nov 0,000 14,750 0,000
0,000 0 -1,550 -9,51%
20 nov 0,000 14,250 0,000
0,000 0 -0,500 -3,39%
21 nov 0,000 14,350 0,000
0,000 0 +0,100 +0,70%
22 nov 0,000 12,300 0,000
0,000 0 -2,050 -14,29%
25 nov 0,000 11,900 0,000
0,000 0 -0,400 -3,25%
26 nov 0,000 10,700 0,000
0,000 0 -1,200 -10,08%
27 nov 0,000 10,300 0,000
0,000 0 -0,400 -3,74%
28 nov 0,000 10,950 0,000
0,000 0 +0,650 +6,31%
29 nov 0,000 11,250 0,000
0,000 0 +0,300 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront