Euro STOXX Banks Call-optie jun-2025 140,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 140,00 op mijn watchlist
15,350 16:56
-32,650 (-68,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,150 0,000
0,000 0 -0,150 -0,78%
05 feb 0,000 19,950 0,000
0,000 0 +0,800 +4,18%
06 feb 0,000 25,600 0,000
0,000 0 +5,650 +28,32%
07 feb 0,000 25,400 0,000
0,000 0 -0,200 -0,78%
10 feb 0,000 25,000 0,000
0,000 0 -0,400 -1,57%
11 feb 0,000 27,200 0,000
0,000 0 +2,200 +8,80%
12 feb 0,000 29,150 0,000
0,000 0 +1,950 +7,17%
13 feb 0,000 28,450 0,000
0,000 0 -0,700 -2,40%
14 feb 0,000 29,400 0,000
0,000 0 +0,950 +3,34%
17 feb 0,000 31,050 0,000
0,000 0 +1,650 +5,61%
18 feb 0,000 33,950 0,000
0,000 0 +2,900 +9,34%
19 feb 0,000 31,500 0,000
0,000 0 -2,450 -7,22%
20 feb 0,000 31,700 0,000
0,000 0 +0,200 +0,63%
21 feb 0,000 32,750 0,000
0,000 0 +1,050 +3,31%
24 feb 0,000 33,450 0,000
0,000 0 +0,700 +2,14%
25 feb 0,000 36,450 0,000
0,000 0 +3,000 +8,97%
26 feb 0,000 40,550 0,000
0,000 0 +4,100 +11,25%
27 feb 0,000 39,650 0,000
0,000 0 -0,900 -2,22%
28 feb 0,000 39,250 0,000
0,000 0 -0,400 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront