Euro STOXX Banks Call-optie jun-2025 140,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 140,00 op mijn watchlist
15,350 16:56
-27,300 (-64,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,100 0,000
0,000 0 +1,850 +20,00%
04 nov 0,000 11,650 0,000
0,000 0 +0,550 +4,95%
06 nov 0,000 11,800 0,000
0,000 0 +0,150 +1,29%
07 nov 0,000 8,700 0,000
0,000 0 -3,100 -26,27%
08 nov 0,000 7,950 0,000
0,000 0 -0,750 -8,62%
11 nov 0,000 8,950 0,000
0,000 0 +1,000 +12,58%
12 nov 0,000 7,450 0,000
0,000 0 -1,500 -16,76%
13 nov 0,000 7,250 0,000
0,000 0 -0,200 -2,68%
14 nov 0,000 8,550 0,000
0,000 0 +1,300 +17,93%
15 nov 0,000 9,350 0,000
0,000 0 +0,800 +9,36%
18 nov 0,000 9,750 0,000
0,000 0 +0,400 +4,28%
19 nov 0,000 8,550 0,000
0,000 0 -1,200 -12,31%
20 nov 0,000 8,250 0,000
0,000 0 -0,300 -3,51%
21 nov 0,000 8,300 0,000
0,000 0 +0,050 +0,61%
22 nov 0,000 6,700 0,000
0,000 0 -1,600 -19,28%
25 nov 0,000 6,400 0,000
0,000 0 -0,300 -4,48%
26 nov 0,000 5,500 0,000
0,000 0 -0,900 -14,06%
27 nov 0,000 5,250 0,000
0,000 0 -0,250 -4,55%
28 nov 0,000 5,650 0,000
0,000 0 +0,400 +7,62%
29 nov 0,000 5,900 0,000
0,000 0 +0,250 +4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront