Euro STOXX Banks Put-optie jun-2025 140,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 140,00 op mijn watchlist
1,750 15:37
+1,150 (+191,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,150 0,000
0,000 0 -1,200 -12,83%
04 nov 0,000 8,150 0,000
0,000 0 0,000 0,00%
05 nov 0,000 7,800 0,000
0,000 0 -0,350 -4,29%
06 nov 0,000 7,550 0,000
0,000 0 -0,250 -3,21%
07 nov 0,000 9,200 0,000
0,000 0 +1,650 +21,85%
08 nov 0,000 9,550 0,000
0,000 0 +0,350 +3,80%
11 nov 0,000 9,550 0,000
0,000 0 0,000 0,00%
12 nov 0,000 9,900 0,000
0,000 0 +0,350 +3,66%
13 nov 0,000 10,050 0,000
0,000 0 +0,150 +1,52%
14 nov 0,000 8,900 0,000
0,000 0 -1,150 -11,44%
15 nov 8,400 8,500 8,400
8,450 6.350 -0,400 -4,49%
18 nov 0,000 8,500 0,000
0,000 0 0,000 0,00%
19 nov 0,000 9,200 0,000
0,000 0 +0,700 +8,24%
20 nov 0,000 9,550 0,000
0,000 0 +0,350 +3,80%
21 nov 0,000 9,550 0,000
0,000 0 0,000 0,00%
22 nov 0,000 10,750 0,000
0,000 0 +1,200 +12,57%
25 nov 0,000 10,700 0,000
0,000 0 -0,050 -0,47%
26 nov 0,000 11,600 0,000
0,000 0 +0,900 +8,41%
28 nov 0,000 12,000 0,000
0,000 0 +0,400 +3,45%
29 nov 0,000 11,150 0,000
0,000 0 -0,850 -7,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront