Euro STOXX Banks Call-optie jun-2025 160,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 160,00 op mijn watchlist
29,500 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,900 0,000
0,000 0 -0,600 -9,23%
04 feb 0,000 5,850 0,000
0,000 0 -0,050 -0,85%
06 feb 0,000 6,250 0,000
0,000 0 +0,400 +6,84%
07 feb 0,000 10,150 0,000
0,000 0 +3,900 +62,40%
10 feb 0,000 10,000 0,000
0,000 0 -0,150 -1,48%
11 feb 0,000 9,600 0,000
0,000 0 -0,400 -4,00%
12 feb 0,000 11,200 0,000
0,000 0 +1,600 +16,67%
13 feb 0,000 12,750 0,000
0,000 0 +1,550 +13,84%
14 feb 0,000 12,200 0,000
0,000 0 -0,550 -4,31%
17 feb 0,000 12,950 0,000
0,000 0 +0,750 +6,15%
18 feb 0,000 14,250 0,000
0,000 0 +1,300 +10,04%
20 feb 0,000 14,750 0,000
0,000 0 +0,500 +3,51%
21 feb 0,000 15,750 0,000
0,000 0 +1,000 +6,78%
24 feb 0,000 16,150 0,000
0,000 0 +0,400 +2,54%
25 feb 0,000 18,900 0,000
0,000 0 +2,750 +17,03%
27 feb 0,000 22,550 0,000
0,000 0 +3,650 +19,31%
28 feb 0,000 21,400 0,000
0,000 0 -1,150 -5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront