Euro STOXX Banks Call-optie jun-2025 170,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 170,00 op mijn watchlist
14,700 10:03
-6,400 (-30,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,850 0,000
0,000 0 -0,550 -22,92%
05 feb 0,000 2,400 0,000
0,000 0 +0,550 +29,73%
06 feb 3,900 5,000 3,900
3,900 26.400 +2,600 +108,33%
07 feb 0,000 4,900 0,000
0,000 0 -0,100 -2,00%
10 feb 0,000 4,600 0,000
0,000 0 -0,300 -6,12%
11 feb 0,000 5,650 0,000
0,000 0 +1,050 +22,83%
12 feb 0,000 6,750 0,000
0,000 0 +1,100 +19,47%
13 feb 6,450 6,400 6,350
6,450 8.475 -0,350 -5,19%
14 feb 0,000 6,950 0,000
0,000 0 +0,550 +8,59%
17 feb 0,000 7,850 0,000
0,000 0 +0,900 +12,95%
19 feb 0,000 9,750 0,000
0,000 0 +1,900 +24,20%
20 feb 0,000 8,450 0,000
0,000 0 -1,300 -13,33%
21 feb 8,750 9,100 8,750
9,000 1.800 +0,650 +7,69%
25 feb 0,000 9,350 0,000
0,000 0 +0,250 +2,75%
26 feb 0,000 14,800 0,000
0,000 0 +5,450 +58,29%
27 feb 14,500 14,100 14,500
14,700 79 -0,700 -4,73%
28 feb 0,000 13,800 0,000
0,000 0 -0,300 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront