Euro STOXX Banks Call-optie jun-2025 150,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 150,00 op mijn watchlist
5,750 13:22
-32,800 (-85,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,600 0,000
0,000 0 -0,050 -0,43%
05 feb 0,000 12,250 0,000
0,000 0 +0,650 +5,60%
06 feb 0,000 17,250 0,000
0,000 0 +5,000 +40,82%
07 feb 0,000 17,050 0,000
0,000 0 -0,200 -1,16%
10 feb 0,000 16,650 0,000
0,000 0 -0,400 -2,35%
11 feb 0,000 18,600 0,000
0,000 0 +1,950 +11,71%
12 feb 0,000 20,400 0,000
0,000 0 +1,800 +9,68%
13 feb 0,000 19,750 0,000
0,000 0 -0,650 -3,19%
14 feb 0,000 20,650 0,000
0,000 0 +0,900 +4,56%
17 feb 0,000 22,150 0,000
0,000 0 +1,500 +7,26%
18 feb 0,000 24,900 0,000
0,000 0 +2,750 +12,42%
19 feb 0,000 22,650 0,000
0,000 0 -2,250 -9,04%
20 feb 0,000 22,850 0,000
0,000 0 +0,200 +0,88%
21 feb 0,000 23,850 0,000
0,000 0 +1,000 +4,38%
25 feb 0,000 24,400 0,000
0,000 0 +0,550 +2,31%
26 feb 0,000 31,300 0,000
0,000 0 +6,900 +28,28%
27 feb 0,000 30,400 0,000
0,000 0 -0,900 -2,88%
28 feb 0,000 30,050 0,000
0,000 0 -0,350 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront