Euro STOXX Banks Call-optie jun-2025 150,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 150,00 op mijn watchlist
5,750 13:22
-30,800 (-84,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,150 0,000
0,000 0 +1,250 +25,51%
05 nov 0,000 6,500 0,000
0,000 0 +0,350 +5,69%
06 nov 0,000 4,650 0,000
0,000 0 -1,850 -28,46%
07 nov 0,000 4,450 0,000
0,000 0 -0,200 -4,30%
08 nov 0,000 3,900 0,000
0,000 0 -0,550 -12,36%
11 nov 0,000 3,900 0,000
0,000 0 0,000 0,00%
12 nov 0,000 3,600 0,000
0,000 0 -0,300 -7,69%
13 nov 0,000 3,450 0,000
0,000 0 -0,150 -4,17%
14 nov 0,000 4,300 0,000
0,000 0 +0,850 +24,64%
15 nov 0,000 4,850 0,000
0,000 0 +0,550 +12,79%
18 nov 4,900 5,000 4,900
4,900 435 +0,150 +3,09%
19 nov 0,000 4,300 0,000
0,000 0 -0,700 -14,00%
20 nov 0,000 4,100 0,000
0,000 0 -0,200 -4,65%
21 nov 0,000 4,150 0,000
0,000 0 +0,050 +1,22%
22 nov 0,000 3,150 0,000
0,000 0 -1,000 -24,10%
25 nov 0,000 2,900 0,000
0,000 0 -0,250 -7,94%
26 nov 0,000 2,400 0,000
0,000 0 -0,500 -17,24%
27 nov 0,000 2,250 0,000
0,000 0 -0,150 -6,25%
28 nov 0,000 2,450 0,000
0,000 0 +0,200 +8,89%
29 nov 0,000 2,600 0,000
0,000 0 +0,150 +6,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront